Softing AG (SYT.DE)
EUR 3.08
(-1.28%)
EUR 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 2500.00 |
| 19 May, 2025 | 3.16 | 3.16 | 3.1 | 3.1 | 2603.00 |
| 16 May, 2025 | 2.96 | 3.06 | 2.94 | 3.06 | 5173.00 |
| 15 May, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 400.00 |
| 14 May, 2025 | 2.92 | 2.92 | 2.84 | 2.92 | 6703.00 |
| 13 May, 2025 | 3.0 | 3.06 | 3.0 | 3.06 | 300.00 |
| 12 May, 2025 | 2.98 | 3.04 | 2.98 | 3.04 | 456.00 |
| 09 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1500.00 |
| 08 May, 2025 | 3.06 | 3.08 | 3.04 | 3.08 | 1500.00 |
| 07 May, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 503.00 |
3169
KER
600327
5869
7915
ASE