SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 9.04 | 9.18 | 9.0 | 9.06 | 4830.00 |
| 05 Feb, 2019 | 9.22 | 9.22 | 9.04 | 9.12 | 2378.00 |
| 04 Feb, 2019 | 9.28 | 9.38 | 9.02 | 9.02 | 10.93 Thousand |
| 01 Feb, 2019 | 9.22 | 9.28 | 9.22 | 9.28 | 2213.00 |
| 31 Jan, 2019 | 9.16 | 9.16 | 9.06 | 9.06 | 610.00 |
| 30 Jan, 2019 | 9.22 | 9.22 | 9.02 | 9.08 | 355.00 |
| 29 Jan, 2019 | 9.22 | 9.22 | 9.14 | 9.14 | 1500.00 |
| 28 Jan, 2019 | 9.3 | 9.3 | 9.1 | 9.1 | 8733.00 |
| 25 Jan, 2019 | 8.96 | 9.34 | 8.96 | 9.26 | 4966.00 |
| 24 Jan, 2019 | 8.5 | 8.9 | 8.4 | 8.9 | 3100.00 |
SZ50
SZG
SZU
SWA
SY1
SYT