SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 8.8 | 8.88 | 8.8 | 8.84 | 1514.00 |
| 06 Mar, 2019 | 8.92 | 8.92 | 8.88 | 8.88 | 2837.00 |
| 05 Mar, 2019 | 8.96 | 9.06 | 8.96 | 9.0 | 224.00 |
| 04 Mar, 2019 | 8.9 | 8.9 | 8.84 | 8.84 | 2990.00 |
| 01 Mar, 2019 | 8.9 | 8.9 | 8.86 | 8.86 | 966.00 |
| 28 Feb, 2019 | 8.84 | 8.98 | 8.84 | 8.92 | 2477.00 |
| 27 Feb, 2019 | 8.96 | 8.96 | 8.9 | 8.9 | 818.00 |
| 26 Feb, 2019 | 8.84 | 8.96 | 8.84 | 8.94 | 3651.00 |
| 25 Feb, 2019 | 8.88 | 8.88 | 8.8 | 8.8 | 1000.00 |
| 22 Feb, 2019 | 9.0 | 9.0 | 8.86 | 8.86 | 52.00 |
SZ50
SZG
SZU
SWA
SY1
SYT