SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 10.7 10.7 10.6 10.65 1156.00
14 May, 2018 10.7 10.7 10.65 10.7 325.00
11 May, 2018 10.95 10.95 10.6 10.7 3890.00
09 May, 2018 10.65 11.0 10.65 11.0 10.07 Thousand
08 May, 2018 10.5 10.6 10.5 10.55 625.00
07 May, 2018 10.55 10.65 10.5 10.55 985.00
04 May, 2018 10.5 10.65 10.5 10.6 276.00
03 May, 2018 10.65 10.65 10.5 10.55 848.00
02 May, 2018 10.5 10.65 10.5 10.6 2241.00
30 Apr, 2018 10.6 10.7 10.6 10.6 4568.00