SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 10.7 10.7 10.6 10.65 208.00
12 Apr, 2018 10.7 10.7 10.55 10.65 1366.00
11 Apr, 2018 10.7 10.7 10.6 10.6 624.00
10 Apr, 2018 10.55 10.7 10.55 10.65 413.00
09 Apr, 2018 10.65 10.65 10.55 10.55 989.00
06 Apr, 2018 10.7 10.7 10.6 10.65 2595.00
05 Apr, 2018 10.8 10.8 10.6 10.6 7033.00
29 Mar, 2018 10.7 10.8 10.7 10.75 178.00
28 Mar, 2018 10.6 10.8 10.6 10.65 6766.00
27 Mar, 2018 10.6 10.7 10.6 10.65 2190.00