SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 12.95 12.95 12.5 12.65 7451.00
20 Oct, 2016 13.0 13.0 12.61 12.85 3485.00
19 Oct, 2016 12.9 13.2 12.8 12.8 9402.00
18 Oct, 2016 12.75 13.1 12.71 12.9 8039.00
17 Oct, 2016 12.55 12.7 12.45 12.7 5145.00
14 Oct, 2016 12.45 12.6 12.45 12.45 4159.00
13 Oct, 2016 12.63 12.69 12.47 12.47 6268.00
12 Oct, 2016 12.7 12.85 12.63 12.63 12.14 Thousand
11 Oct, 2016 12.2 12.8 12.2 12.72 9620.00
10 Oct, 2016 12.34 12.34 12.15 12.15 475.00