SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 11.95 12.3 11.95 12.2 7655.00
06 Oct, 2016 12.25 12.25 12.16 12.2 350.00
05 Oct, 2016 12.07 12.2 12.05 12.17 3474.00
04 Oct, 2016 12.25 12.25 11.95 12.1 4566.00
30 Sep, 2016 12.18 12.29 12.06 12.13 1196.00
29 Sep, 2016 12.29 12.45 12.16 12.4 4123.00
28 Sep, 2016 12.01 12.35 12.01 12.25 1156.00
27 Sep, 2016 12.18 12.18 12.06 12.07 1705.00
26 Sep, 2016 12.35 12.35 12.01 12.21 4969.00
23 Sep, 2016 12.19 12.2 12.06 12.11 2690.00