SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 10.15 10.15 10.05 10.08 4463.00
03 May, 2016 10.19 10.19 10.0 10.01 4189.00
02 May, 2016 9.99 10.3 9.9 10.14 12.45 Thousand
29 Apr, 2016 9.9 9.9 9.83 9.83 12.61 Thousand
28 Apr, 2016 9.73 9.95 9.73 9.95 15.56 Thousand
27 Apr, 2016 9.6 9.7 9.6 9.7 10.74 Thousand
26 Apr, 2016 9.6 9.6 9.6 9.6 4135.00
25 Apr, 2016 9.74 9.74 9.53 9.69 4497.00
22 Apr, 2016 9.67 9.67 9.5 9.6 9386.00
21 Apr, 2016 9.7 9.8 9.55 9.75 15.38 Thousand