SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 10.96 11.28 10.91 11.28 12.52 Thousand
01 Jun, 2016 10.5 10.83 10.41 10.83 21.85 Thousand
31 May, 2016 11.1 11.1 10.62 10.62 26.7 Thousand
30 May, 2016 11.35 11.35 11.1 11.1 5749.00
27 May, 2016 11.27 11.35 11.16 11.18 11.59 Thousand
26 May, 2016 11.3 11.3 11.13 11.28 3335.00
25 May, 2016 11.22 11.4 11.12 11.12 11.95 Thousand
24 May, 2016 11.21 11.21 11.2 11.2 2569.00
23 May, 2016 11.18 11.25 11.11 11.11 15.63 Thousand
20 May, 2016 11.11 11.4 11.11 11.25 18.13 Thousand