SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 8.76 | 8.87 | 8.76 | 8.8 | 3088.00 |
| 07 Jan, 2016 | 8.9 | 8.9 | 8.76 | 8.79 | 9202.00 |
| 06 Jan, 2016 | 8.87 | 8.89 | 8.87 | 8.89 | 100.00 |
| 05 Jan, 2016 | 8.85 | 8.9 | 8.85 | 8.89 | 3064.00 |
| 04 Jan, 2016 | 8.81 | 8.85 | 8.6 | 8.76 | 20.7 Thousand |
| 30 Dec, 2015 | 8.85 | 8.88 | 8.81 | 8.82 | 3270.00 |
| 29 Dec, 2015 | 8.82 | 8.87 | 8.81 | 8.82 | 8515.00 |
| 28 Dec, 2015 | 8.81 | 8.9 | 8.81 | 8.9 | 598.00 |
| 23 Dec, 2015 | 8.83 | 8.84 | 8.81 | 8.81 | 4833.00 |
| 22 Dec, 2015 | 8.87 | 8.87 | 8.82 | 8.82 | 4666.00 |
SZ50
SZG
SZU
SWA
SY1
SYT