SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 8.92 | 8.95 | 8.82 | 8.82 | 10.73 Thousand |
| 04 Dec, 2015 | 9.0 | 9.0 | 8.9 | 8.9 | 19.95 Thousand |
| 03 Dec, 2015 | 8.96 | 9.06 | 8.96 | 9.06 | 11.41 Thousand |
| 02 Dec, 2015 | 8.95 | 9.0 | 8.91 | 8.91 | 5782.00 |
| 01 Dec, 2015 | 9.09 | 9.09 | 8.92 | 8.95 | 24.03 Thousand |
| 30 Nov, 2015 | 9.1 | 9.15 | 9.01 | 9.01 | 4884.00 |
| 27 Nov, 2015 | 9.07 | 9.15 | 9.0 | 9.04 | 10.32 Thousand |
| 26 Nov, 2015 | 9.15 | 9.19 | 9.09 | 9.09 | 5798.00 |
| 25 Nov, 2015 | 9.1 | 9.25 | 9.1 | 9.13 | 2636.00 |
| 24 Nov, 2015 | 9.12 | 9.24 | 9.1 | 9.1 | 5712.00 |
SZ50
SZG
SZU
SWA
SY1
SYT