SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2015 | 8.69 | 8.75 | 8.55 | 8.55 | 3160.00 |
| 17 Jul, 2015 | 8.65 | 8.65 | 8.4 | 8.62 | 8262.00 |
| 16 Jul, 2015 | 8.56 | 8.75 | 8.56 | 8.57 | 7192.00 |
| 15 Jul, 2015 | 8.7 | 8.81 | 8.52 | 8.69 | 10.67 Thousand |
| 14 Jul, 2015 | 8.85 | 9.0 | 8.48 | 8.52 | 23.84 Thousand |
| 13 Jul, 2015 | 8.25 | 8.7 | 8.25 | 8.7 | 26.41 Thousand |
| 10 Jul, 2015 | 8.25 | 8.33 | 8.15 | 8.16 | 10.67 Thousand |
| 09 Jul, 2015 | 7.9 | 8.03 | 7.85 | 8.0 | 17.41 Thousand |
| 08 Jul, 2015 | 7.76 | 7.9 | 7.72 | 7.8 | 9497.00 |
| 07 Jul, 2015 | 7.85 | 7.9 | 7.65 | 7.72 | 8764.00 |
SZ50
SZG
SZU
SWA
SY1
SYT