SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 7.9 | 7.95 | 7.67 | 7.9 | 11.57 Thousand |
| 03 Jul, 2015 | 7.76 | 7.95 | 7.76 | 7.77 | 10.8 Thousand |
| 02 Jul, 2015 | 7.8 | 8.0 | 7.74 | 7.84 | 17.42 Thousand |
| 01 Jul, 2015 | 7.75 | 7.75 | 7.65 | 7.7 | 14.89 Thousand |
| 30 Jun, 2015 | 7.65 | 7.83 | 7.45 | 7.7 | 6948.00 |
| 29 Jun, 2015 | 7.55 | 8.0 | 7.52 | 7.65 | 56.29 Thousand |
| 26 Jun, 2015 | 8.1 | 8.22 | 8.06 | 8.06 | 5434.00 |
| 25 Jun, 2015 | 8.12 | 8.2 | 7.9 | 8.15 | 13.38 Thousand |
| 24 Jun, 2015 | 8.5 | 8.5 | 8.05 | 8.2 | 18.64 Thousand |
| 23 Jun, 2015 | 8.29 | 8.71 | 8.29 | 8.5 | 13.28 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT