SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 5.55 | 5.55 | 5.41 | 5.5 | 11.98 Thousand |
| 13 Oct, 2014 | 5.39 | 5.55 | 5.25 | 5.55 | 26.76 Thousand |
| 10 Oct, 2014 | 5.5 | 5.59 | 5.28 | 5.48 | 56.9 Thousand |
| 09 Oct, 2014 | 5.83 | 5.95 | 5.15 | 5.52 | 170.19 Thousand |
| 08 Oct, 2014 | 6.05 | 6.05 | 5.82 | 5.86 | 41.68 Thousand |
| 07 Oct, 2014 | 6.01 | 6.07 | 6.01 | 6.07 | 3463.00 |
| 06 Oct, 2014 | 6.03 | 6.08 | 6.01 | 6.01 | 4795.00 |
| 02 Oct, 2014 | 6.05 | 6.15 | 6.01 | 6.01 | 16.03 Thousand |
| 01 Oct, 2014 | 6.06 | 6.06 | 6.05 | 6.05 | 6871.00 |
| 30 Sep, 2014 | 6.19 | 6.19 | 6.06 | 6.06 | 5094.00 |
SZ50
SZG
SZU
SWA
SY1
SYT