SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 6.1 | 6.1 | 6.0 | 6.01 | 6476.00 |
| 12 Sep, 2014 | 6.12 | 6.12 | 6.0 | 6.0 | 3994.00 |
| 11 Sep, 2014 | 6.15 | 6.15 | 6.06 | 6.06 | 5934.00 |
| 10 Sep, 2014 | 6.06 | 6.1 | 6.05 | 6.06 | 2670.00 |
| 09 Sep, 2014 | 6.11 | 6.15 | 6.05 | 6.06 | 6397.00 |
| 08 Sep, 2014 | 6.18 | 6.18 | 6.11 | 6.11 | 4954.00 |
| 05 Sep, 2014 | 6.14 | 6.17 | 6.07 | 6.17 | 6984.00 |
| 04 Sep, 2014 | 6.13 | 6.13 | 6.08 | 6.08 | 1008.00 |
| 03 Sep, 2014 | 6.05 | 6.13 | 6.01 | 6.1 | 4867.00 |
| 02 Sep, 2014 | 6.06 | 6.2 | 6.05 | 6.05 | 4452.00 |
SZ50
SZG
SZU
SWA
SY1
SYT