SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2014 | 5.89 | 5.94 | 5.89 | 5.93 | 4560.00 |
| 09 May, 2014 | 5.94 | 5.94 | 5.85 | 5.9 | 9833.00 |
| 08 May, 2014 | 5.94 | 5.95 | 5.92 | 5.94 | 11.22 Thousand |
| 07 May, 2014 | 5.95 | 5.95 | 5.92 | 5.93 | 6364.00 |
| 06 May, 2014 | 5.95 | 5.95 | 5.92 | 5.95 | 18.73 Thousand |
| 05 May, 2014 | 5.94 | 5.95 | 5.9 | 5.95 | 27.94 Thousand |
| 02 May, 2014 | 5.87 | 5.95 | 5.87 | 5.95 | 19.56 Thousand |
| 30 Apr, 2014 | 5.95 | 5.95 | 5.89 | 5.93 | 8569.00 |
| 29 Apr, 2014 | 5.95 | 5.95 | 5.9 | 5.92 | 12.24 Thousand |
| 28 Apr, 2014 | 5.9 | 5.97 | 5.81 | 5.95 | 22.37 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT