SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 5.76 | 5.81 | 5.68 | 5.8 | 15.85 Thousand |
| 08 Apr, 2014 | 5.9 | 5.9 | 5.65 | 5.67 | 8073.00 |
| 07 Apr, 2014 | 5.55 | 5.73 | 5.55 | 5.71 | 28.23 Thousand |
| 04 Apr, 2014 | 5.59 | 5.75 | 5.53 | 5.54 | 15.17 Thousand |
| 03 Apr, 2014 | 5.43 | 5.6 | 5.43 | 5.53 | 12.56 Thousand |
| 02 Apr, 2014 | 5.53 | 5.53 | 5.42 | 5.45 | 13.51 Thousand |
| 01 Apr, 2014 | 5.59 | 5.59 | 5.41 | 5.52 | 29.69 Thousand |
| 31 Mar, 2014 | 5.34 | 5.55 | 5.34 | 5.55 | 37.09 Thousand |
| 28 Mar, 2014 | 5.35 | 5.35 | 5.29 | 5.33 | 3135.00 |
| 27 Mar, 2014 | 5.45 | 5.45 | 5.35 | 5.35 | 7987.00 |
SZ50
SZG
SZU
SWA
SY1
SYT