SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2011 | 3.29 | 3.3 | 3.29 | 3.3 | 1600.00 |
| 19 Oct, 2011 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
| 18 Oct, 2011 | 3.25 | 3.3 | 3.25 | 3.3 | 395.00 |
| 17 Oct, 2011 | 3.39 | 3.39 | 3.39 | 3.39 | 1410.00 |
| 14 Oct, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | 468.00 |
| 13 Oct, 2011 | 3.3 | 3.3 | 3.25 | 3.25 | 2285.00 |
| 12 Oct, 2011 | 3.3 | 3.4 | 3.3 | 3.3 | 911.00 |
| 10 Oct, 2011 | 3.25 | 3.38 | 3.25 | 3.31 | 1400.00 |
| 07 Oct, 2011 | 3.26 | 3.27 | 3.25 | 3.26 | 25.00 |
| 06 Oct, 2011 | 3.42 | 3.42 | 3.42 | 3.42 | 100.00 |
SZ50
SZG
SZU
SWA
SY1
SYT