SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 3.25 | 3.29 | 3.25 | 3.26 | 4450.00 |
| 03 Nov, 2011 | 3.25 | 3.27 | 3.25 | 3.27 | 691.00 |
| 02 Nov, 2011 | 3.27 | 3.27 | 3.27 | 3.27 | 400.00 |
| 01 Nov, 2011 | 3.29 | 3.29 | 3.25 | 3.25 | 6499.00 |
| 31 Oct, 2011 | 3.37 | 3.37 | 3.37 | 3.37 | 1237.00 |
| 28 Oct, 2011 | 3.3 | 3.37 | 3.3 | 3.37 | 1390.00 |
| 27 Oct, 2011 | 3.29 | 3.3 | 3.25 | 3.27 | 4260.00 |
| 26 Oct, 2011 | 3.29 | 3.3 | 3.25 | 3.29 | 5876.00 |
| 25 Oct, 2011 | 3.25 | 3.29 | 3.24 | 3.29 | 1774.00 |
| 24 Oct, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | 4558.00 |
SZ50
SZG
SZU
SWA
SY1
SYT