SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 3.1 | 3.25 | 3.1 | 3.1 | 20.13 Thousand |
| 05 Aug, 2011 | 2.91 | 3.25 | 2.8 | 3.19 | 15.25 Thousand |
| 04 Aug, 2011 | 3.56 | 3.56 | 3.16 | 3.29 | 18.25 Thousand |
| 03 Aug, 2011 | 3.64 | 3.64 | 3.55 | 3.55 | 16.25 Thousand |
| 02 Aug, 2011 | 3.65 | 3.65 | 3.65 | 3.65 | 3092.00 |
| 01 Aug, 2011 | 3.65 | 3.75 | 3.65 | 3.67 | 8141.00 |
| 29 Jul, 2011 | 3.71 | 3.72 | 3.7 | 3.7 | 9825.00 |
| 28 Jul, 2011 | 3.75 | 3.76 | 3.75 | 3.75 | 7518.00 |
| 27 Jul, 2011 | 3.77 | 3.77 | 3.77 | 3.77 | 870.00 |
| 26 Jul, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
SZ50
SZG
SZU
SWA
SY1
SYT