SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2011 | 3.9 | 3.9 | 3.8 | 3.8 | 13.52 Thousand |
| 08 Jul, 2011 | 3.9 | 3.95 | 3.9 | 3.95 | 15.71 Thousand |
| 07 Jul, 2011 | 3.92 | 3.99 | 3.9 | 3.9 | 7611.00 |
| 06 Jul, 2011 | 3.87 | 3.9 | 3.8 | 3.8 | 7522.00 |
| 05 Jul, 2011 | 3.83 | 3.9 | 3.78 | 3.9 | 19.9 Thousand |
| 04 Jul, 2011 | 3.82 | 3.95 | 3.82 | 3.95 | 16.59 Thousand |
| 01 Jul, 2011 | 3.79 | 3.8 | 3.7 | 3.79 | 8050.00 |
| 30 Jun, 2011 | 3.71 | 3.71 | 3.71 | 3.71 | 400.00 |
| 29 Jun, 2011 | 3.8 | 3.8 | 3.7 | 3.7 | 1300.00 |
| 28 Jun, 2011 | 3.8 | 3.8 | 3.8 | 3.8 | 28.00 |
SZ50
SZG
SZU
SWA
SY1
SYT