SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2011 | 3.82 | 3.82 | 3.8 | 3.8 | 3190.00 |
| 02 Mar, 2011 | 3.82 | 3.85 | 3.8 | 3.8 | 4863.00 |
| 01 Mar, 2011 | 3.8 | 3.94 | 3.8 | 3.85 | 7168.00 |
| 28 Feb, 2011 | 3.93 | 3.99 | 3.8 | 3.8 | 14.68 Thousand |
| 25 Feb, 2011 | 3.8 | 3.82 | 3.72 | 3.8 | 21.4 Thousand |
| 24 Feb, 2011 | 3.71 | 3.85 | 3.71 | 3.72 | 13.82 Thousand |
| 23 Feb, 2011 | 3.8 | 4.05 | 3.75 | 3.85 | 38.06 Thousand |
| 22 Feb, 2011 | 3.84 | 3.86 | 3.73 | 3.85 | 20.03 Thousand |
| 21 Feb, 2011 | 3.76 | 3.81 | 3.76 | 3.76 | 13.07 Thousand |
| 18 Feb, 2011 | 3.76 | 3.81 | 3.76 | 3.76 | 11.57 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT