SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 3.61 | 3.69 | 3.61 | 3.61 | 23.34 Thousand |
| 02 Feb, 2011 | 3.61 | 3.64 | 3.61 | 3.64 | 2275.00 |
| 01 Feb, 2011 | 3.65 | 3.65 | 3.53 | 3.61 | 5260.00 |
| 31 Jan, 2011 | 3.61 | 3.65 | 3.52 | 3.65 | 41.89 Thousand |
| 28 Jan, 2011 | 3.67 | 3.67 | 3.62 | 3.65 | 2505.00 |
| 27 Jan, 2011 | 3.62 | 3.67 | 3.62 | 3.67 | 3450.00 |
| 26 Jan, 2011 | 3.6 | 3.66 | 3.56 | 3.65 | 4932.00 |
| 25 Jan, 2011 | 3.6 | 3.6 | 3.56 | 3.56 | 7089.00 |
| 24 Jan, 2011 | 3.62 | 3.62 | 3.61 | 3.61 | 1439.00 |
| 21 Jan, 2011 | 3.6 | 3.67 | 3.55 | 3.62 | 4264.00 |
SZ50
SZG
SZU
SWA
SY1
SYT