SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2010 | 3.45 | 3.45 | 3.45 | 3.45 | 32.39 Thousand |
| 25 Oct, 2010 | 3.45 | 3.45 | 3.37 | 3.45 | 16.84 Thousand |
| 22 Oct, 2010 | 3.37 | 3.45 | 3.37 | 3.45 | 3066.00 |
| 21 Oct, 2010 | 3.45 | 3.45 | 3.36 | 3.36 | 8753.00 |
| 20 Oct, 2010 | 3.4 | 3.48 | 3.4 | 3.45 | 5700.00 |
| 19 Oct, 2010 | 3.45 | 3.45 | 3.35 | 3.44 | 5202.00 |
| 18 Oct, 2010 | 3.44 | 3.45 | 3.39 | 3.43 | 7735.00 |
| 15 Oct, 2010 | 3.44 | 3.44 | 3.38 | 3.4 | 1741.00 |
| 14 Oct, 2010 | 3.39 | 3.39 | 3.35 | 3.39 | 6769.00 |
| 13 Oct, 2010 | 3.35 | 3.39 | 3.35 | 3.39 | 5520.00 |
SZ50
SZG
SZU
SWA
SY1
SYT