SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2010 | 3.5 | 3.5 | 3.41 | 3.45 | 31.83 Thousand |
| 08 Nov, 2010 | 3.5 | 3.55 | 3.45 | 3.55 | 8745.00 |
| 05 Nov, 2010 | 3.47 | 3.55 | 3.41 | 3.5 | 23.54 Thousand |
| 04 Nov, 2010 | 3.37 | 3.47 | 3.37 | 3.41 | 11.82 Thousand |
| 03 Nov, 2010 | 3.44 | 3.44 | 3.35 | 3.41 | 4777.00 |
| 02 Nov, 2010 | 3.47 | 3.47 | 3.36 | 3.36 | 12.46 Thousand |
| 01 Nov, 2010 | 3.38 | 3.54 | 3.36 | 3.36 | 16.16 Thousand |
| 29 Oct, 2010 | 3.4 | 3.48 | 3.39 | 3.39 | 147.76 Thousand |
| 28 Oct, 2010 | 3.38 | 3.45 | 3.38 | 3.45 | 31.86 Thousand |
| 27 Oct, 2010 | 3.4 | 3.42 | 3.4 | 3.4 | 2820.00 |
SZ50
SZG
SZU
SWA
SY1
SYT