SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 3.55 | 3.55 | 3.55 | 3.55 | 3110.00 |
| 22 Mar, 2010 | 3.55 | 3.55 | 3.55 | 3.55 | 597.00 |
| 19 Mar, 2010 | 3.55 | 3.64 | 3.55 | 3.55 | 5468.00 |
| 18 Mar, 2010 | 3.5 | 3.55 | 3.5 | 3.55 | 5698.00 |
| 17 Mar, 2010 | 3.53 | 3.66 | 3.5 | 3.6 | 2705.00 |
| 16 Mar, 2010 | 3.52 | 3.52 | 3.52 | 3.52 | 200.00 |
| 15 Mar, 2010 | 3.52 | 3.65 | 3.43 | 3.65 | 16.96 Thousand |
| 12 Mar, 2010 | 3.65 | 3.75 | 3.61 | 3.64 | 41.4 Thousand |
| 11 Mar, 2010 | 3.4 | 3.65 | 3.33 | 3.65 | 72.24 Thousand |
| 10 Mar, 2010 | 3.34 | 3.45 | 3.33 | 3.4 | 21.98 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT