SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 3.33 | 3.35 | 3.33 | 3.33 | 1820.00 |
| 08 Mar, 2010 | 3.35 | 3.35 | 3.3 | 3.33 | 10.85 Thousand |
| 05 Mar, 2010 | 3.34 | 3.35 | 3.33 | 3.33 | 5105.00 |
| 04 Mar, 2010 | 3.35 | 3.35 | 3.29 | 3.29 | 1968.00 |
| 03 Mar, 2010 | 3.34 | 3.35 | 3.3 | 3.3 | 12.53 Thousand |
| 02 Mar, 2010 | 3.37 | 3.39 | 3.34 | 3.34 | 9860.00 |
| 01 Mar, 2010 | 3.35 | 3.38 | 3.35 | 3.37 | 3500.00 |
| 26 Feb, 2010 | 3.3 | 3.38 | 3.29 | 3.38 | 3150.00 |
| 25 Feb, 2010 | 3.26 | 3.3 | 3.26 | 3.29 | 3290.00 |
| 24 Feb, 2010 | 3.33 | 3.33 | 3.27 | 3.27 | 2230.00 |
SZ50
SZG
SZU
SWA
SY1
SYT