SYZYGY AG (SYZ)
EUR 2.05
(-1.44%)
EUR 2.05
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.24 | 3.24 | 3.14 | 3.2 | 4737.00 |
| 22 Dec, 2023 | 3.24 | 3.24 | 3.18 | 3.18 | 3000.00 |
| 21 Dec, 2023 | 3.12 | 3.18 | 3.12 | 3.18 | 1.00 |
| 20 Dec, 2023 | 3.3 | 3.3 | 3.16 | 3.2 | 2500.00 |
| 19 Dec, 2023 | 3.14 | 3.3 | 3.14 | 3.22 | 7481.00 |
| 18 Dec, 2023 | 3.18 | 3.22 | 3.04 | 3.22 | 18.53 Thousand |
| 15 Dec, 2023 | 3.18 | 3.24 | 3.18 | 3.18 | 13.68 Thousand |
| 14 Dec, 2023 | 3.18 | 3.18 | 3.1 | 3.18 | 2756.00 |
| 13 Dec, 2023 | 3.2 | 3.2 | 3.04 | 3.14 | 20.16 Thousand |
| 12 Dec, 2023 | 3.22 | 3.4 | 3.16 | 3.24 | 11.27 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT