SYZYGY AG (SYZ)
EUR 2.05
(-1.44%)
EUR 2.05
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.2 | 3.36 | 3.2 | 3.36 | 11.44 Thousand |
| 08 Dec, 2023 | 3.22 | 3.4 | 3.2 | 3.34 | 3515.00 |
| 07 Dec, 2023 | 3.34 | 3.5 | 3.22 | 3.34 | 9532.00 |
| 06 Dec, 2023 | 3.2 | 3.36 | 3.2 | 3.28 | 7981.00 |
| 05 Dec, 2023 | 3.2 | 3.34 | 3.04 | 3.3 | 9432.00 |
| 01 Dec, 2023 | 3.0 | 3.1 | 3.0 | 3.08 | 5955.00 |
| 30 Nov, 2023 | 3.0 | 3.1 | 2.98 | 2.98 | 2658.00 |
| 29 Nov, 2023 | 2.76 | 3.14 | 2.76 | 3.04 | 8915.00 |
| 28 Nov, 2023 | 2.88 | 2.88 | 2.76 | 2.76 | 5590.00 |
| 27 Nov, 2023 | 2.9 | 2.9 | 2.8 | 2.86 | 11.9 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT