SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 3.49 | 3.52 | 3.49 | 3.5 | 1300.00 |
| 11 Jan, 2010 | 3.37 | 3.4 | 3.37 | 3.4 | 6325.00 |
| 08 Jan, 2010 | 3.4 | 3.43 | 3.4 | 3.43 | 1300.00 |
| 07 Jan, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | 80.00 |
| 06 Jan, 2010 | 3.36 | 3.38 | 3.36 | 3.37 | 1500.00 |
| 05 Jan, 2010 | 3.54 | 3.54 | 3.45 | 3.45 | 600.00 |
| 04 Jan, 2010 | 3.34 | 3.4 | 3.34 | 3.4 | 4400.00 |
| 30 Dec, 2009 | 3.5 | 3.53 | 3.5 | 3.5 | 10.22 Thousand |
| 29 Dec, 2009 | 3.46 | 3.53 | 3.46 | 3.5 | 5975.00 |
| 28 Dec, 2009 | 3.4 | 3.4 | 3.35 | 3.35 | 1764.00 |
SZ50
SZG
SZU
SWA
SY1
SYT