SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 3.53 | 3.53 | 3.45 | 3.46 | 7393.00 |
| 08 Dec, 2009 | 3.5 | 3.54 | 3.46 | 3.54 | 5590.00 |
| 07 Dec, 2009 | 3.46 | 3.53 | 3.45 | 3.45 | 7169.00 |
| 04 Dec, 2009 | 3.5 | 3.5 | 3.45 | 3.45 | 4077.00 |
| 03 Dec, 2009 | 3.52 | 3.52 | 3.5 | 3.5 | 943.00 |
| 02 Dec, 2009 | 3.51 | 3.58 | 3.47 | 3.58 | 3850.00 |
| 01 Dec, 2009 | 3.53 | 3.57 | 3.5 | 3.57 | 1878.00 |
| 30 Nov, 2009 | 3.5 | 3.6 | 3.45 | 3.5 | 7283.00 |
| 27 Nov, 2009 | 3.5 | 3.56 | 3.46 | 3.5 | 2800.00 |
| 26 Nov, 2009 | 3.6 | 3.6 | 3.45 | 3.53 | 13.42 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT