SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2009 | 3.57 | 3.6 | 3.56 | 3.6 | 5422.00 |
| 24 Nov, 2009 | 3.55 | 3.7 | 3.55 | 3.57 | 4730.00 |
| 23 Nov, 2009 | 3.6 | 3.7 | 3.56 | 3.56 | 11.39 Thousand |
| 20 Nov, 2009 | 3.62 | 3.62 | 3.6 | 3.6 | 5387.00 |
| 19 Nov, 2009 | 3.68 | 3.68 | 3.65 | 3.65 | 2447.00 |
| 18 Nov, 2009 | 3.75 | 3.79 | 3.65 | 3.65 | 2578.00 |
| 17 Nov, 2009 | 3.7 | 3.79 | 3.7 | 3.75 | 11.92 Thousand |
| 16 Nov, 2009 | 3.71 | 3.73 | 3.6 | 3.7 | 8551.00 |
| 13 Nov, 2009 | 3.71 | 3.71 | 3.71 | 3.71 | 100.00 |
| 12 Nov, 2009 | 3.62 | 3.71 | 3.6 | 3.6 | 5610.00 |
SZ50
SZG
SZU
SWA
SY1
SYT