SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2009 | 3.43 | 3.45 | 3.43 | 3.43 | 14.66 Thousand |
| 01 Sep, 2009 | 3.44 | 3.5 | 3.43 | 3.43 | 7750.00 |
| 31 Aug, 2009 | 3.44 | 3.44 | 3.44 | 3.44 | 400.00 |
| 28 Aug, 2009 | 3.52 | 3.52 | 3.43 | 3.43 | 2460.00 |
| 27 Aug, 2009 | 3.52 | 3.53 | 3.43 | 3.43 | 2975.00 |
| 26 Aug, 2009 | 3.5 | 3.51 | 3.42 | 3.42 | 2780.00 |
| 24 Aug, 2009 | 3.6 | 3.6 | 3.4 | 3.41 | 4850.00 |
| 21 Aug, 2009 | 3.52 | 3.6 | 3.42 | 3.42 | 3914.00 |
| 20 Aug, 2009 | 3.55 | 3.58 | 3.55 | 3.58 | 199.00 |
| 19 Aug, 2009 | 3.46 | 3.46 | 3.41 | 3.41 | 1590.00 |
SZ50
SZG
SZU
SWA
SY1
SYT