SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 3.6 | 3.6 | 3.45 | 3.5 | 4240.00 |
| 14 Aug, 2009 | 3.5 | 3.6 | 3.45 | 3.6 | 6487.00 |
| 13 Aug, 2009 | 3.34 | 3.5 | 3.34 | 3.5 | 7824.00 |
| 12 Aug, 2009 | 3.48 | 3.48 | 3.33 | 3.33 | 1655.00 |
| 11 Aug, 2009 | 3.43 | 3.49 | 3.4 | 3.49 | 5700.00 |
| 10 Aug, 2009 | 3.4 | 3.4 | 3.33 | 3.4 | 1277.00 |
| 07 Aug, 2009 | 3.31 | 3.43 | 3.31 | 3.32 | 2215.00 |
| 06 Aug, 2009 | 3.27 | 3.42 | 3.27 | 3.35 | 2101.00 |
| 05 Aug, 2009 | 3.26 | 3.44 | 3.26 | 3.3 | 10.75 Thousand |
| 04 Aug, 2009 | 3.27 | 3.36 | 3.27 | 3.36 | 420.00 |
SZ50
SZG
SZU
SWA
SY1
SYT