SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 2.95 | 2.97 | 2.95 | 2.95 | 25.37 Thousand |
| 14 Oct, 2008 | 2.95 | 2.99 | 2.95 | 2.99 | 8030.00 |
| 13 Oct, 2008 | 2.8 | 3.05 | 2.65 | 3.0 | 21.51 Thousand |
| 10 Oct, 2008 | 2.66 | 2.8 | 2.24 | 2.75 | 47.53 Thousand |
| 09 Oct, 2008 | 3.0 | 3.04 | 2.98 | 3.0 | 42.8 Thousand |
| 08 Oct, 2008 | 3.0 | 3.0 | 2.85 | 2.9 | 50.24 Thousand |
| 07 Oct, 2008 | 2.86 | 3.08 | 2.86 | 3.08 | 17.67 Thousand |
| 06 Oct, 2008 | 3.01 | 3.09 | 2.71 | 3.09 | 10.54 Thousand |
| 03 Oct, 2008 | 3.05 | 3.2 | 3.05 | 3.2 | 8268.00 |
| 02 Oct, 2008 | 3.15 | 3.19 | 3.05 | 3.15 | 6555.00 |
SZ50
SZG
SZU
SWA
SY1
SYT