SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 3.14 | 3.24 | 3.1 | 3.2 | 7342.00 |
| 30 Sep, 2008 | 3.16 | 3.2 | 3.14 | 3.14 | 52.41 Thousand |
| 29 Sep, 2008 | 3.2 | 3.22 | 3.16 | 3.16 | 41.52 Thousand |
| 26 Sep, 2008 | 3.24 | 3.25 | 3.2 | 3.2 | 6565.00 |
| 25 Sep, 2008 | 3.2 | 3.24 | 3.2 | 3.2 | 6170.00 |
| 24 Sep, 2008 | 3.25 | 3.25 | 3.21 | 3.21 | 3536.00 |
| 23 Sep, 2008 | 3.21 | 3.28 | 3.16 | 3.25 | 9080.00 |
| 22 Sep, 2008 | 3.17 | 3.25 | 3.16 | 3.25 | 11.38 Thousand |
| 19 Sep, 2008 | 3.12 | 3.17 | 3.12 | 3.17 | 4415.00 |
| 18 Sep, 2008 | 3.14 | 3.14 | 3.11 | 3.11 | 6334.00 |
SZ50
SZG
SZU
SWA
SY1
SYT