SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 3.68 | 3.68 | 3.6 | 3.64 | 5860.00 |
| 10 Aug, 2007 | 3.71 | 3.71 | 3.55 | 3.6 | 14.71 Thousand |
| 09 Aug, 2007 | 3.75 | 3.75 | 3.71 | 3.71 | 10.32 Thousand |
| 08 Aug, 2007 | 3.79 | 3.79 | 3.75 | 3.77 | 11.32 Thousand |
| 07 Aug, 2007 | 3.79 | 3.8 | 3.71 | 3.72 | 7720.00 |
| 06 Aug, 2007 | 3.8 | 3.85 | 3.77 | 3.77 | 21.91 Thousand |
| 03 Aug, 2007 | 3.84 | 3.92 | 3.77 | 3.92 | 46.39 Thousand |
| 02 Aug, 2007 | 3.72 | 3.85 | 3.66 | 3.85 | 35.79 Thousand |
| 01 Aug, 2007 | 3.66 | 3.69 | 3.6 | 3.69 | 39.19 Thousand |
| 31 Jul, 2007 | 3.79 | 3.8 | 3.66 | 3.66 | 20.31 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT