SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2007 | 3.56 | 3.6 | 3.55 | 3.6 | 5695.00 |
| 07 Sep, 2007 | 3.6 | 3.68 | 3.6 | 3.6 | 8081.00 |
| 06 Sep, 2007 | 3.6 | 3.6 | 3.6 | 3.6 | 758.00 |
| 05 Sep, 2007 | 3.61 | 3.61 | 3.6 | 3.6 | 15.47 Thousand |
| 04 Sep, 2007 | 3.55 | 3.63 | 3.52 | 3.63 | 8270.00 |
| 03 Sep, 2007 | 3.58 | 3.58 | 3.5 | 3.57 | 17.53 Thousand |
| 31 Aug, 2007 | 3.51 | 3.55 | 3.51 | 3.55 | 2136.00 |
| 30 Aug, 2007 | 3.5 | 3.57 | 3.5 | 3.57 | 11.04 Thousand |
| 29 Aug, 2007 | 3.5 | 3.55 | 3.49 | 3.49 | 16.63 Thousand |
| 28 Aug, 2007 | 3.55 | 3.6 | 3.5 | 3.5 | 9966.00 |
SZ50
SZG
SZU
SWA
SY1
SYT