SYZYGY AG (SYZ)
EUR 1.92
(-1.29%)
EUR 1.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2004 | 7.31 | 7.32 | 7.15 | 7.15 | 5733.00 |
| 09 Feb, 2004 | 7.41 | 7.41 | 7.18 | 7.25 | 32.93 Thousand |
| 06 Feb, 2004 | 7.39 | 7.39 | 7.15 | 7.15 | 8695.00 |
| 05 Feb, 2004 | 7.0 | 7.06 | 6.98 | 7.0 | 8294.00 |
| 04 Feb, 2004 | 7.24 | 7.24 | 6.98 | 7.0 | 17.27 Thousand |
| 03 Feb, 2004 | 7.03 | 7.03 | 6.95 | 7.0 | 4645.00 |
| 02 Feb, 2004 | 7.02 | 7.1 | 6.95 | 6.95 | 10.71 Thousand |
| 30 Jan, 2004 | 7.0 | 7.08 | 6.95 | 7.0 | 10.49 Thousand |
| 29 Jan, 2004 | 7.25 | 7.25 | 6.91 | 7.0 | 34.29 Thousand |
| 28 Jan, 2004 | 7.33 | 7.33 | 7.19 | 7.19 | 8521.00 |
SZ50
SZG
SZU
SWA
SY1
SYT