SYZYGY AG (SYZ)
EUR 1.92
(-1.29%)
EUR 1.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2004 | 7.33 | 7.35 | 7.21 | 7.33 | 33.3 Thousand |
| 26 Jan, 2004 | 7.41 | 7.41 | 7.13 | 7.25 | 8538.00 |
| 23 Jan, 2004 | 7.1 | 7.35 | 7.1 | 7.25 | 9880.00 |
| 22 Jan, 2004 | 7.04 | 7.1 | 7.0 | 7.1 | 8565.00 |
| 21 Jan, 2004 | 7.23 | 7.23 | 7.0 | 7.0 | 4601.00 |
| 20 Jan, 2004 | 7.25 | 7.28 | 7.0 | 7.01 | 14.19 Thousand |
| 19 Jan, 2004 | 7.2 | 7.35 | 7.0 | 7.15 | 24.61 Thousand |
| 16 Jan, 2004 | 7.12 | 7.13 | 6.99 | 7.09 | 13.61 Thousand |
| 15 Jan, 2004 | 6.97 | 7.0 | 6.9 | 6.95 | 13.93 Thousand |
| 14 Jan, 2004 | 6.98 | 7.0 | 6.86 | 6.95 | 13.09 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT