SYZYGY AG (SYZ)
EUR 1.92
(-1.29%)
EUR 1.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2003 | 5.75 | 5.8 | 5.73 | 5.75 | 20.45 Thousand |
| 08 Dec, 2003 | 5.6 | 5.8 | 5.6 | 5.73 | 16.91 Thousand |
| 05 Dec, 2003 | 5.62 | 5.72 | 5.5 | 5.6 | 19.24 Thousand |
| 04 Dec, 2003 | 5.7 | 5.7 | 5.52 | 5.69 | 11.05 Thousand |
| 03 Dec, 2003 | 5.55 | 5.73 | 5.55 | 5.69 | 10.52 Thousand |
| 02 Dec, 2003 | 5.78 | 5.78 | 5.52 | 5.56 | 18.21 Thousand |
| 01 Dec, 2003 | 5.85 | 5.85 | 5.65 | 5.67 | 12.1 Thousand |
| 28 Nov, 2003 | 5.88 | 5.88 | 5.76 | 5.76 | 920.00 |
| 27 Nov, 2003 | 5.82 | 5.9 | 5.8 | 5.82 | 1570.00 |
| 26 Nov, 2003 | 5.98 | 5.98 | 5.8 | 5.8 | 9450.00 |
SZ50
SZG
SZU
SWA
SY1
SYT