SYZYGY AG (SYZ)
EUR 1.92
(-1.29%)
EUR 1.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2003 | 6.0 | 6.05 | 5.8 | 5.8 | 8105.00 |
| 24 Nov, 2003 | 5.9 | 5.99 | 5.82 | 5.98 | 11.23 Thousand |
| 21 Nov, 2003 | 6.0 | 6.03 | 5.85 | 5.93 | 15.5 Thousand |
| 20 Nov, 2003 | 6.07 | 6.07 | 5.85 | 5.9 | 14.81 Thousand |
| 19 Nov, 2003 | 6.0 | 6.06 | 5.95 | 5.95 | 21.42 Thousand |
| 18 Nov, 2003 | 6.0 | 6.14 | 5.98 | 5.98 | 38.24 Thousand |
| 17 Nov, 2003 | 5.86 | 5.95 | 5.8 | 5.9 | 20.5 Thousand |
| 14 Nov, 2003 | 5.9 | 5.91 | 5.75 | 5.85 | 25.53 Thousand |
| 13 Nov, 2003 | 5.8 | 5.9 | 5.7 | 5.8 | 28.6 Thousand |
| 12 Nov, 2003 | 5.68 | 5.8 | 5.66 | 5.79 | 12.26 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT