SYZYGY AG (SYZ)
EUR 1.87
(-3.61%)
EUR 1.87
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 5.12 | 5.14 | 5.0 | 5.14 | 11.99 Thousand |
| 30 Sep, 2003 | 5.11 | 5.3 | 5.11 | 5.15 | 2946.00 |
| 29 Sep, 2003 | 5.1 | 5.3 | 5.1 | 5.11 | 1327.00 |
| 26 Sep, 2003 | 5.2 | 5.44 | 4.8 | 5.1 | 26.71 Thousand |
| 25 Sep, 2003 | 5.45 | 5.45 | 5.26 | 5.26 | 2400.00 |
| 24 Sep, 2003 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 23 Sep, 2003 | 5.42 | 5.59 | 5.4 | 5.42 | 4959.00 |
| 22 Sep, 2003 | 5.62 | 5.62 | 5.5 | 5.52 | 12.92 Thousand |
| 19 Sep, 2003 | 5.52 | 5.77 | 5.52 | 5.6 | 10.77 Thousand |
| 18 Sep, 2003 | 5.52 | 5.6 | 5.52 | 5.6 | 731.00 |
SZ50
SZG
SZU
SWA
SY1
SYT