SYZYGY AG (SYZ)
EUR 1.87
(-3.61%)
EUR 1.87
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2003 | 5.64 | 5.65 | 5.52 | 5.52 | 1940.00 |
| 16 Sep, 2003 | 5.6 | 5.7 | 5.55 | 5.56 | 39.74 Thousand |
| 15 Sep, 2003 | 5.6 | 5.65 | 5.51 | 5.51 | 1760.00 |
| 12 Sep, 2003 | 5.55 | 5.6 | 5.4 | 5.4 | 3700.00 |
| 11 Sep, 2003 | 5.5 | 5.6 | 5.5 | 5.6 | 4900.00 |
| 10 Sep, 2003 | 5.65 | 5.65 | 5.42 | 5.5 | 2706.00 |
| 09 Sep, 2003 | 5.58 | 5.63 | 5.45 | 5.63 | 10.32 Thousand |
| 08 Sep, 2003 | 5.6 | 5.62 | 5.47 | 5.5 | 5924.00 |
| 05 Sep, 2003 | 5.8 | 5.8 | 5.5 | 5.57 | 21.43 Thousand |
| 04 Sep, 2003 | 5.8 | 5.8 | 5.65 | 5.68 | 17.07 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT