SYZYGY AG (SYZ)
EUR 2.02
(-2.42%)
EUR 2.02
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2003 | 3.93 | 4.0 | 3.93 | 4.0 | 910.00 |
| 02 Apr, 2003 | 3.8 | 4.03 | 3.8 | 3.93 | 5091.00 |
| 01 Apr, 2003 | 3.95 | 3.95 | 3.75 | 3.75 | 3320.00 |
| 31 Mar, 2003 | 3.86 | 3.99 | 3.86 | 3.9 | 2410.00 |
| 28 Mar, 2003 | 3.9 | 3.9 | 3.85 | 3.85 | 2113.00 |
| 27 Mar, 2003 | 3.69 | 3.93 | 3.65 | 3.93 | 3294.00 |
| 26 Mar, 2003 | 3.79 | 3.9 | 3.69 | 3.69 | 3295.00 |
| 25 Mar, 2003 | 3.98 | 4.05 | 3.8 | 3.99 | 8137.00 |
| 24 Mar, 2003 | 4.13 | 4.22 | 3.73 | 3.88 | 20.01 Thousand |
| 21 Mar, 2003 | 4.05 | 4.13 | 4.03 | 4.05 | 5575.00 |
SZ50
SZG
SZU
SWA
SY1
SYT