SYZYGY AG (SYZ)
EUR 2.02
(-2.42%)
EUR 2.02
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 3.67 | 3.7 | 3.65 | 3.7 | 15.96 Thousand |
| 05 Mar, 2003 | 3.78 | 3.78 | 3.57 | 3.75 | 16.25 Thousand |
| 04 Mar, 2003 | 3.61 | 3.9 | 3.58 | 3.8 | 49.18 Thousand |
| 03 Mar, 2003 | 3.5 | 3.55 | 3.45 | 3.55 | 1352.00 |
| 28 Feb, 2003 | 3.53 | 3.57 | 3.46 | 3.57 | 4323.00 |
| 27 Feb, 2003 | 3.5 | 3.6 | 3.5 | 3.6 | 1901.00 |
| 26 Feb, 2003 | 3.58 | 3.6 | 3.45 | 3.54 | 5425.00 |
| 25 Feb, 2003 | 3.5 | 3.6 | 3.5 | 3.58 | 1770.00 |
| 24 Feb, 2003 | 3.52 | 3.69 | 3.5 | 3.6 | 1300.00 |
| 21 Feb, 2003 | 3.55 | 3.7 | 3.55 | 3.7 | 2350.00 |
SZ50
SZG
SZU
SWA
SY1
SYT