SYZYGY AG (SYZ)
EUR 2.02
(-2.42%)
EUR 2.02
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2003 | 3.65 | 3.68 | 3.55 | 3.55 | 3864.00 |
| 19 Feb, 2003 | 3.7 | 3.7 | 3.56 | 3.7 | 1243.00 |
| 18 Feb, 2003 | 3.61 | 3.7 | 3.61 | 3.61 | 1630.00 |
| 17 Feb, 2003 | 3.62 | 3.79 | 3.53 | 3.65 | 21.96 Thousand |
| 14 Feb, 2003 | 3.4 | 3.65 | 3.4 | 3.6 | 22.11 Thousand |
| 13 Feb, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | 330.00 |
| 12 Feb, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | 2150.00 |
| 11 Feb, 2003 | 3.3 | 3.3 | 3.21 | 3.21 | 575.00 |
| 10 Feb, 2003 | 3.3 | 3.3 | 3.21 | 3.21 | 4265.00 |
| 07 Feb, 2003 | 3.42 | 3.53 | 3.3 | 3.3 | 3015.00 |
SZ50
SZG
SZU
SWA
SY1
SYT