SYZYGY AG (SYZ)
EUR 2.04
(2.0%)
EUR 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2003 | 3.2 | 3.2 | 3.08 | 3.17 | 12.55 Thousand |
| 07 Jan, 2003 | 3.2 | 3.2 | 3.2 | 3.2 | 140.00 |
| 06 Jan, 2003 | 3.16 | 3.4 | 3.16 | 3.4 | 1343.00 |
| 03 Jan, 2003 | 3.33 | 3.33 | 3.15 | 3.15 | 2016.00 |
| 02 Jan, 2003 | 3.1 | 3.33 | 3.1 | 3.25 | 2814.00 |
| 30 Dec, 2002 | 3.11 | 3.2 | 3.11 | 3.15 | 5914.00 |
| 27 Dec, 2002 | 3.1 | 3.1 | 3.1 | 3.1 | 1109.00 |
| 23 Dec, 2002 | 3.12 | 3.13 | 3.1 | 3.1 | 9987.00 |
| 20 Dec, 2002 | 3.12 | 3.12 | 3.11 | 3.11 | 292.00 |
| 19 Dec, 2002 | 3.28 | 3.28 | 3.05 | 3.28 | 6150.00 |
SZ50
SZG
SZU
SWA
SY1
SYT