SYZYGY AG (SYZ)
EUR 2.04
(0.0%)
EUR 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2002 | 3.7 | 3.75 | 3.7 | 3.71 | 3140.00 |
| 29 Nov, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 170.00 |
| 28 Nov, 2002 | 3.7 | 3.71 | 3.7 | 3.7 | 485.00 |
| 27 Nov, 2002 | 3.75 | 3.77 | 3.71 | 3.77 | 310.00 |
| 26 Nov, 2002 | 3.8 | 3.8 | 3.7 | 3.75 | 1541.00 |
| 25 Nov, 2002 | 3.8 | 3.81 | 3.8 | 3.8 | 6730.00 |
| 22 Nov, 2002 | 3.74 | 3.74 | 3.7 | 3.7 | 410.00 |
| 21 Nov, 2002 | 3.65 | 3.8 | 3.65 | 3.8 | 4555.00 |
| 20 Nov, 2002 | 3.7 | 3.7 | 3.65 | 3.65 | 3435.00 |
| 19 Nov, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 541.00 |
SZ50
SZG
SZU
SWA
SY1
SYT