SYZYGY AG (SYZ)
EUR 2.05
(2.5%)
EUR 2.05
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2002 | 3.07 | 3.1 | 3.07 | 3.1 | 1600.00 |
| 27 May, 2002 | 3.1 | 3.1 | 3.1 | 3.1 | 5400.00 |
| 24 May, 2002 | 3.1 | 3.1 | 3.1 | 3.1 | 1295.00 |
| 23 May, 2002 | 3.1 | 3.1 | 3.1 | 3.1 | 4245.00 |
| 22 May, 2002 | 3.1 | 3.15 | 3.1 | 3.1 | 13.49 Thousand |
| 21 May, 2002 | 3.11 | 3.11 | 3.11 | 3.11 | 2150.00 |
| 20 May, 2002 | 3.13 | 3.15 | 3.11 | 3.15 | 2134.00 |
| 17 May, 2002 | 3.15 | 3.15 | 3.13 | 3.13 | 365.00 |
| 16 May, 2002 | 3.15 | 3.15 | 3.15 | 3.15 | 1500.00 |
| 15 May, 2002 | 3.15 | 3.28 | 3.1 | 3.15 | 1658.00 |
SZ50
SZG
SZU
SWA
SY1
SYT